BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 71.1 72.0 70.35 70.35 239.44 Thousand
22 Nov, 2019 71.4 73.2 69.8 71.4 424.05 Thousand
21 Nov, 2019 69.25 72.0 67.15 71.25 560.43 Thousand
20 Nov, 2019 65.95 76.0 65.35 69.4 2.34 Million
19 Nov, 2019 65.55 66.8 65.1 65.35 395.7 Thousand
18 Nov, 2019 66.45 66.9 65.1 65.9 221.53 Thousand
15 Nov, 2019 68.15 68.15 65.55 65.65 213.57 Thousand
14 Nov, 2019 67.75 69.2 66.0 67.5 301.83 Thousand
13 Nov, 2019 65.95 69.6 65.0 67.7 764.69 Thousand
11 Nov, 2019 63.4 65.5 63.25 64.9 282.36 Thousand