BIRLASOFT LIMITED (BSOFT)
INR 375.4
(-1.52%)
INR 375.4
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 523.05 | 537.0 | 521.8 | 531.15 | 1.3 Million |
| 28 Jan, 2025 | 522.45 | 529.9 | 513.3 | 520.85 | 1.56 Million |
| 27 Jan, 2025 | 537.95 | 539.9 | 512.9 | 516.0 | 1.33 Million |
| 24 Jan, 2025 | 555.5 | 558.0 | 542.1 | 544.0 | 1.2 Million |
| 23 Jan, 2025 | 531.05 | 564.25 | 530.95 | 555.2 | 3.79 Million |
| 22 Jan, 2025 | 529.0 | 531.95 | 516.8 | 530.5 | 1.55 Million |
| 21 Jan, 2025 | 535.0 | 545.0 | 523.0 | 525.95 | 884.74 Thousand |
| 20 Jan, 2025 | 536.9 | 538.0 | 528.55 | 532.4 | 862.23 Thousand |
| 17 Jan, 2025 | 530.7 | 539.05 | 527.25 | 533.0 | 1.29 Million |
| 16 Jan, 2025 | 530.05 | 538.55 | 530.05 | 534.0 | 748.35 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL