BIRLASOFT LIMITED (BSOFT)
INR 368.1
(-0.51%)
INR 368.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 535.0 | 545.0 | 523.0 | 525.95 | 884.74 Thousand |
| 20 Jan, 2025 | 536.9 | 538.0 | 528.55 | 532.4 | 862.23 Thousand |
| 17 Jan, 2025 | 530.7 | 539.05 | 527.25 | 533.0 | 1.29 Million |
| 16 Jan, 2025 | 530.05 | 538.55 | 530.05 | 534.0 | 748.35 Thousand |
| 15 Jan, 2025 | 536.0 | 537.5 | 525.6 | 527.0 | 1.07 Million |
| 14 Jan, 2025 | 529.7 | 538.9 | 521.0 | 534.75 | 1.28 Million |
| 13 Jan, 2025 | 548.6 | 564.4 | 519.35 | 526.65 | 3.71 Million |
| 10 Jan, 2025 | 542.0 | 556.7 | 541.05 | 552.25 | 2.48 Million |
| 09 Jan, 2025 | 544.15 | 549.0 | 539.45 | 543.6 | 1.51 Million |
| 08 Jan, 2025 | 544.6 | 545.95 | 530.2 | 545.0 | 1.46 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL