BIRLASOFT LIMITED (BSOFT)
INR 369.15
(-0.74%)
INR 369.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 534.0 | 538.9 | 524.2 | 525.8 | 1.19 Million |
| 03 Feb, 2025 | 530.0 | 535.65 | 523.45 | 530.55 | 757.86 Thousand |
| 01 Feb, 2025 | 539.9 | 541.75 | 528.85 | 534.6 | 432.05 Thousand |
| 31 Jan, 2025 | 529.85 | 536.95 | 529.45 | 535.95 | 490.61 Thousand |
| 30 Jan, 2025 | 535.45 | 537.75 | 521.25 | 532.0 | 1.03 Million |
| 29 Jan, 2025 | 523.05 | 537.0 | 521.8 | 531.15 | 1.3 Million |
| 28 Jan, 2025 | 522.45 | 529.9 | 513.3 | 520.85 | 1.56 Million |
| 27 Jan, 2025 | 537.95 | 539.9 | 512.9 | 516.0 | 1.33 Million |
| 24 Jan, 2025 | 555.5 | 558.0 | 542.1 | 544.0 | 1.2 Million |
| 23 Jan, 2025 | 531.05 | 564.25 | 530.95 | 555.2 | 3.79 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL