BIRLASOFT LIMITED (BSOFT)
INR 369.15
(-0.74%)
INR 369.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 477.5 | 482.45 | 462.9 | 471.0 | 1.21 Million |
| 17 Feb, 2025 | 485.35 | 487.15 | 473.55 | 477.55 | 1.33 Million |
| 14 Feb, 2025 | 508.4 | 509.0 | 483.4 | 487.0 | 1.66 Million |
| 13 Feb, 2025 | 503.0 | 516.7 | 499.1 | 507.1 | 1.18 Million |
| 12 Feb, 2025 | 475.0 | 505.0 | 470.0 | 503.2 | 7.56 Million |
| 11 Feb, 2025 | 526.4 | 532.0 | 502.9 | 504.8 | 1.21 Million |
| 10 Feb, 2025 | 533.8 | 533.8 | 520.0 | 524.5 | 760.4 Thousand |
| 07 Feb, 2025 | 532.4 | 535.05 | 521.8 | 534.5 | 880.02 Thousand |
| 06 Feb, 2025 | 538.95 | 541.4 | 527.85 | 530.0 | 526.11 Thousand |
| 05 Feb, 2025 | 529.45 | 540.0 | 528.15 | 534.0 | 1.26 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL