BIRLASOFT LIMITED (BSOFT)

INR 379.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 604.55 609.9 597.15 600.0 726.51 Thousand
17 Dec, 2024 604.6 611.7 602.35 608.1 1.48 Million
16 Dec, 2024 603.35 609.75 601.8 604.8 807.48 Thousand
13 Dec, 2024 607.1 608.8 593.1 603.35 1.27 Million
12 Dec, 2024 617.1 624.35 608.35 610.5 2.24 Million
11 Dec, 2024 609.95 617.4 600.55 613.4 1.48 Million
10 Dec, 2024 604.5 615.1 604.5 608.6 1.38 Million
09 Dec, 2024 608.9 614.65 606.0 608.9 747.61 Thousand
06 Dec, 2024 606.95 611.0 604.25 608.4 700.28 Thousand
05 Dec, 2024 606.95 612.2 601.4 605.3 1.63 Million