BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 130.98 132.73 130.08 132.1 697.54 Thousand
14 Nov, 2018 133.72 133.72 129.95 131.29 962.91 Thousand
13 Nov, 2018 133.41 135.41 130.73 132.73 987.08 Thousand
12 Nov, 2018 134.22 135.84 131.23 134.13 1.35 Million
09 Nov, 2018 137.09 137.49 132.48 133.94 1.13 Million
07 Nov, 2018 138.65 138.65 136.53 137.59 111.62 Thousand
06 Nov, 2018 136.03 138.8 134.69 137.68 1.14 Million
05 Nov, 2018 129.67 136.15 129.67 135.22 1.5 Million
02 Nov, 2018 136.31 136.74 128.99 130.51 2.42 Million
01 Nov, 2018 138.8 139.58 135.03 135.31 1.55 Million