BIRLASOFT LIMITED (BSOFT)

INR 379.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 548.0 562.85 548.0 551.0 907.44 Thousand
18 Nov, 2024 562.05 563.0 540.1 548.0 1.31 Million
14 Nov, 2024 550.15 560.95 548.5 560.5 923.39 Thousand
13 Nov, 2024 564.8 565.45 547.0 552.3 1 Million
12 Nov, 2024 572.9 576.9 562.4 562.9 1.3 Million
11 Nov, 2024 565.6 574.75 560.15 572.0 876.88 Thousand
08 Nov, 2024 573.0 583.9 565.7 565.7 1.45 Million
07 Nov, 2024 584.0 585.0 571.4 573.75 1.32 Million
06 Nov, 2024 559.05 584.5 559.0 582.0 2.94 Million
05 Nov, 2024 548.05 558.75 548.05 556.05 1.11 Million