INR 379.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 604.55 | 608.55 | 599.1 | 604.5 | 791.92 Thousand |
03 Dec, 2024 | 599.9 | 608.0 | 595.0 | 601.6 | 1.61 Million |
02 Dec, 2024 | 590.8 | 602.25 | 585.1 | 596.3 | 1.12 Million |
29 Nov, 2024 | 591.2 | 595.35 | 587.7 | 591.7 | 867.03 Thousand |
28 Nov, 2024 | 600.5 | 602.6 | 589.4 | 592.3 | 1.66 Million |
27 Nov, 2024 | 597.95 | 604.0 | 594.0 | 600.3 | 2.32 Million |
26 Nov, 2024 | 571.15 | 597.85 | 570.0 | 592.5 | 4.28 Million |
25 Nov, 2024 | 567.55 | 573.55 | 565.25 | 571.55 | 1.76 Million |
22 Nov, 2024 | 546.1 | 564.0 | 546.1 | 563.35 | 3.83 Million |
21 Nov, 2024 | 550.0 | 556.95 | 542.75 | 545.4 | 728.89 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL