BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 155.28 157.49 153.97 154.6 1.62 Million
21 May, 2018 162.76 163.73 156.47 157.21 860.59 Thousand
18 May, 2018 163.85 165.47 162.36 162.73 1.5 Million
17 May, 2018 163.88 164.01 161.45 163.45 709.31 Thousand
16 May, 2018 158.4 164.19 158.4 163.1 1.43 Million
15 May, 2018 162.07 163.82 160.14 160.77 1.13 Million
14 May, 2018 163.26 163.26 159.64 160.45 495.93 Thousand
11 May, 2018 161.45 163.57 160.61 161.73 1.18 Million
10 May, 2018 162.95 164.75 160.98 161.26 1.25 Million
09 May, 2018 163.54 165.75 161.58 162.32 2.59 Million