BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 151.48 156.34 150.39 153.6 4.05 Million
20 Apr, 2018 146.68 153.51 146.28 151.48 4.82 Million
19 Apr, 2018 145.75 146.68 144.6 146.22 1.44 Million
18 Apr, 2018 142.82 145.75 142.38 145.0 2.17 Million
17 Apr, 2018 142.7 144.75 141.7 142.51 878.09 Thousand
16 Apr, 2018 141.14 143.23 133.94 142.85 1.03 Million
13 Apr, 2018 141.45 144.57 140.2 142.66 2.6 Million
12 Apr, 2018 138.46 143.29 138.33 141.04 3.24 Million
11 Apr, 2018 138.12 139.86 137.18 138.4 969.3 Thousand
10 Apr, 2018 138.96 139.58 136.15 137.24 1.2 Million