BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 140.45 140.95 137.59 139.02 2.07 Million
06 Apr, 2018 137.46 141.42 136.5 140.36 3.3 Million
05 Apr, 2018 137.4 138.52 136.84 137.55 1.7 Million
04 Apr, 2018 138.65 139.95 135.9 136.28 1.87 Million
03 Apr, 2018 138.96 140.2 136.59 138.61 1.9 Million
02 Apr, 2018 135.22 139.89 135.22 139.61 1.34 Million
28 Mar, 2018 137.09 138.93 133.97 134.97 2.28 Million
27 Mar, 2018 137.71 140.83 136.34 139.27 1.78 Million
26 Mar, 2018 137.71 138.65 135.87 136.84 1.65 Million
23 Mar, 2018 137.71 140.33 136.15 136.81 1.73 Million