BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 158.27 164.35 157.06 161.61 3.11 Million
07 May, 2018 158.9 159.52 155.59 157.06 989.18 Thousand
04 May, 2018 156.22 158.55 152.98 157.4 1.88 Million
03 May, 2018 159.33 160.89 155.66 156.28 1.15 Million
02 May, 2018 161.55 161.79 156.06 158.27 1.18 Million
30 Apr, 2018 152.67 161.89 152.67 160.52 3.54 Million
27 Apr, 2018 155.75 156.28 152.23 155.0 1.07 Million
26 Apr, 2018 153.29 155.47 152.51 155.16 2.2 Million
25 Apr, 2018 151.29 154.25 149.55 152.48 1.84 Million
24 Apr, 2018 153.6 153.76 149.33 150.7 1.13 Million