BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 132.88 132.88 128.18 132.54 1.72 Million
07 Mar, 2018 133.29 134.91 124.63 131.6 3.28 Million
06 Mar, 2018 139.42 139.42 133.63 133.82 2.64 Million
05 Mar, 2018 133.94 137.34 133.41 136.59 3.38 Million
01 Mar, 2018 134.53 136.15 133.41 134.66 1.97 Million
28 Feb, 2018 132.41 135.72 130.92 134.6 3.61 Million
27 Feb, 2018 130.23 134.28 129.7 132.73 4.71 Million
26 Feb, 2018 129.86 130.86 128.02 130.05 2.67 Million
23 Feb, 2018 125.87 129.39 125.44 128.96 2.79 Million
22 Feb, 2018 125.19 127.96 124.63 125.25 2.37 Million