BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 123.38 130.76 120.48 128.36 3.91 Million
05 Feb, 2018 119.64 129.83 117.99 129.49 3.74 Million
02 Feb, 2018 126.81 130.58 120.23 122.88 3.3 Million
01 Feb, 2018 132.1 133.57 127.34 129.67 2.54 Million
31 Jan, 2018 134.6 137.49 130.23 131.79 4 Million
30 Jan, 2018 125.25 139.21 124.78 136.0 15.31 Million
29 Jan, 2018 133.35 134.5 128.99 129.3 3.08 Million
25 Jan, 2018 129.8 133.75 128.18 132.79 4.09 Million
24 Jan, 2018 126.68 133.07 125.25 129.45 7.34 Million
23 Jan, 2018 125.25 127.68 122.32 126.62 2.43 Million