BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 125.84 127.62 123.5 125.22 2.41 Million
20 Feb, 2018 125.87 126.93 123.07 123.88 2.39 Million
19 Feb, 2018 130.11 130.11 120.98 125.96 4.2 Million
16 Feb, 2018 130.86 132.94 127.62 128.33 2.65 Million
15 Feb, 2018 136.53 136.93 128.08 130.17 3.33 Million
14 Feb, 2018 135.25 138.15 134.31 134.97 2.1 Million
12 Feb, 2018 135.16 138.96 133.38 134.19 2.62 Million
09 Feb, 2018 135.22 137.24 132.79 133.97 3.53 Million
08 Feb, 2018 132.79 141.54 132.41 138.02 6.63 Million
07 Feb, 2018 132.04 134.78 130.2 131.17 3.84 Million