BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 122.44 126.31 121.98 124.41 1.77 Million
19 Jan, 2018 119.42 123.07 119.05 122.91 1.38 Million
18 Jan, 2018 130.86 130.86 116.18 118.58 3.19 Million
17 Jan, 2018 125.56 128.46 122.91 125.44 2.37 Million
16 Jan, 2018 125.4 128.83 124.1 126.03 2.41 Million
15 Jan, 2018 127.4 128.24 124.34 125.62 1.24 Million
12 Jan, 2018 130.42 131.17 125.34 126.21 3 Million
11 Jan, 2018 128.99 131.98 128.68 129.27 4.33 Million
10 Jan, 2018 126.21 129.11 123.47 128.36 3.01 Million
09 Jan, 2018 124.06 126.99 122.51 125.75 2.23 Million