BIRLASOFT LIMITED (BSOFT)

INR 379.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 556.95 556.95 536.3 550.4 2.37 Million
01 Nov, 2024 554.0 557.8 553.1 557.3 354.67 Thousand
31 Oct, 2024 572.0 572.95 547.45 548.95 5.42 Million
30 Oct, 2024 581.0 589.4 574.0 574.6 1.07 Million
29 Oct, 2024 575.0 585.0 562.85 583.0 1.71 Million
28 Oct, 2024 571.2 578.35 566.0 575.5 1.08 Million
25 Oct, 2024 569.0 579.0 561.3 570.9 3.81 Million
24 Oct, 2024 580.0 588.9 556.05 567.4 6.74 Million
23 Oct, 2024 578.45 602.65 570.0 600.45 3.72 Million
22 Oct, 2024 599.0 599.45 572.0 573.2 2.25 Million