BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 103.97 105.18 103.0 103.84 1.14 Million
07 Dec, 2017 100.92 105.25 100.73 104.75 1.76 Million
06 Dec, 2017 97.05 101.32 95.03 101.1 4.24 Million
05 Dec, 2017 98.11 98.3 94.5 96.4 3.12 Million
04 Dec, 2017 100.95 101.48 97.67 98.3 1.84 Million
01 Dec, 2017 106.87 107.71 99.39 100.82 3.1 Million
30 Nov, 2017 107.18 107.61 104.97 107.36 2.07 Million
29 Nov, 2017 111.41 111.73 106.77 107.3 1.33 Million
28 Nov, 2017 110.29 113.22 109.79 111.17 1.35 Million
27 Nov, 2017 108.98 110.98 107.93 110.29 1.32 Million