BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 124.66 126.49 123.04 124.31 2.26 Million
05 Jan, 2018 125.96 127.06 124.72 125.59 2.09 Million
04 Jan, 2018 124.06 127.87 121.76 127.02 3.63 Million
03 Jan, 2018 119.14 124.25 118.74 124.13 4.05 Million
02 Jan, 2018 117.15 119.39 113.72 118.71 4.22 Million
01 Jan, 2018 113.22 116.49 112.54 115.65 2.69 Million
29 Dec, 2017 109.02 113.22 107.18 112.04 4.01 Million
28 Dec, 2017 107.46 111.13 106.34 108.74 2.75 Million
27 Dec, 2017 107.55 108.98 106.18 107.02 1.05 Million
26 Dec, 2017 106.74 107.99 105.84 106.52 984.2 Thousand