BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 108.61 109.02 106.68 107.64 748.59 Thousand
21 Dec, 2017 107.8 109.05 104.75 108.14 1.2 Million
20 Dec, 2017 110.57 110.57 106.55 107.36 1.01 Million
19 Dec, 2017 105.62 110.67 105.62 110.04 2.78 Million
18 Dec, 2017 104.37 106.87 100.67 105.53 811.87 Thousand
15 Dec, 2017 106.02 106.87 103.03 104.12 1.15 Million
14 Dec, 2017 106.06 107.43 103.41 105.62 1.15 Million
13 Dec, 2017 105.93 108.24 104.9 105.71 1.43 Million
12 Dec, 2017 107.43 107.52 105.53 105.74 780.02 Thousand
11 Dec, 2017 103.84 107.96 103.75 107.36 1.58 Million