BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 69.76 70.54 68.89 69.76 515.64 Thousand
11 Aug, 2017 67.27 70.85 64.84 68.54 1.83 Million
10 Aug, 2017 70.97 73.22 66.11 68.42 2 Million
09 Aug, 2017 75.83 76.68 71.53 71.97 1.95 Million
08 Aug, 2017 76.96 77.67 74.87 75.46 761.78 Thousand
07 Aug, 2017 77.83 78.08 76.21 76.77 692.76 Thousand
04 Aug, 2017 77.89 78.67 76.18 77.27 2.08 Million
03 Aug, 2017 79.92 80.29 77.89 78.11 635.72 Thousand
02 Aug, 2017 79.79 81.63 79.32 79.95 1.18 Million
01 Aug, 2017 80.73 80.98 79.48 80.51 1.2 Million