BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 72.91 73.84 72.63 73.22 514.25 Thousand
29 Aug, 2017 72.91 74.09 71.97 72.13 908.67 Thousand
28 Aug, 2017 71.6 73.9 71.13 73.53 766.1 Thousand
24 Aug, 2017 71.1 71.97 69.82 71.75 545.88 Thousand
23 Aug, 2017 69.76 71.25 68.73 70.72 623.48 Thousand
22 Aug, 2017 69.79 70.41 67.98 68.7 458.56 Thousand
21 Aug, 2017 70.76 71.41 68.7 68.7 509.34 Thousand
18 Aug, 2017 71.66 71.78 70.1 70.41 664.95 Thousand
17 Aug, 2017 70.51 73.28 70.51 71.69 1.35 Million
16 Aug, 2017 70.38 70.88 69.45 70.35 421.19 Thousand