BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 79.51 81.13 78.51 79.54 1.48 Million
28 Jul, 2017 77.27 79.57 77.11 79.01 1.76 Million
27 Jul, 2017 81.63 81.63 77.24 77.98 5.86 Million
26 Jul, 2017 77.27 79.79 72.63 79.64 60.36 Million
25 Jul, 2017 77.83 77.83 75.74 77.21 840.64 Thousand
24 Jul, 2017 78.7 79.7 76.27 76.92 917 Thousand
21 Jul, 2017 81.47 81.47 78.36 78.39 951.22 Thousand
20 Jul, 2017 83.81 83.81 80.04 80.79 1.43 Million
19 Jul, 2017 80.38 83.75 79.29 83.22 1.86 Million
18 Jul, 2017 83.28 85.24 79.82 79.82 1.01 Million