BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 79.76 82.25 79.14 81.63 2.46 Million
04 Aug, 2015 76.64 80.26 76.64 79.26 4.96 Million
03 Aug, 2015 69.6 76.83 69.17 75.24 3.28 Million
31 Jul, 2015 65.65 69.73 65.52 69.42 1.41 Million
30 Jul, 2015 66.99 67.86 63.9 65.12 1.06 Million
29 Jul, 2015 68.39 68.79 65.49 66.55 779.53 Thousand
28 Jul, 2015 69.45 70.16 67.52 68.23 710.81 Thousand
27 Jul, 2015 70.41 70.66 67.61 68.57 938.4 Thousand
24 Jul, 2015 70.76 72.78 70.1 71.5 1.75 Million
23 Jul, 2015 69.79 75.27 68.7 69.79 7.08 Million