BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 79.04 79.26 75.74 76.89 722.95 Thousand
18 Aug, 2015 77.89 79.42 77.36 78.83 626.07 Thousand
17 Aug, 2015 74.84 77.83 72.34 77.7 795.01 Thousand
14 Aug, 2015 71.47 75.4 71.47 74.78 482.89 Thousand
13 Aug, 2015 75.43 75.96 70.1 71.01 540.89 Thousand
12 Aug, 2015 75.37 77.8 72.97 74.46 926.15 Thousand
11 Aug, 2015 79.17 79.95 74.78 75.59 876.75 Thousand
10 Aug, 2015 80.38 81.82 78.48 79.76 1.01 Million
07 Aug, 2015 81.57 84.06 80.07 81.32 1.87 Million
06 Aug, 2015 81.07 82.94 78.14 82.16 2.79 Million