BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 65.43 68.51 64.81 66.08 850.98 Thousand
21 Jul, 2015 69.85 70.29 65.55 65.9 975.73 Thousand
20 Jul, 2015 69.7 70.79 68.33 69.57 1.05 Million
17 Jul, 2015 67.3 70.41 66.11 69.38 2.04 Million
16 Jul, 2015 67.48 68.23 65.74 66.67 1.5 Million
15 Jul, 2015 62.94 68.42 62.62 66.95 4.38 Million
14 Jul, 2015 58.57 63.12 58.32 62.53 2.43 Million
13 Jul, 2015 58.82 59.07 58.08 58.26 158.88 Thousand
10 Jul, 2015 58.42 59.07 57.86 58.26 407.67 Thousand
09 Jul, 2015 58.42 59.32 57.95 58.11 323.75 Thousand