BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 119.27 125.56 118.08 125.19 3.28 Million
12 Dec, 2014 114.0 123.53 113.13 120.26 4.86 Million
11 Dec, 2014 113.91 114.06 111.13 114.03 418.23 Thousand
10 Dec, 2014 111.1 114.66 110.67 113.94 660.37 Thousand
09 Dec, 2014 113.22 115.09 110.54 111.54 898.22 Thousand
08 Dec, 2014 117.12 117.65 110.04 113.88 1.24 Million
05 Dec, 2014 115.09 117.93 114.03 116.24 2.7 Million
04 Dec, 2014 108.21 118.77 106.59 113.6 8.75 Million
03 Dec, 2014 104.87 108.89 104.87 107.49 1.01 Million
02 Dec, 2014 102.82 105.93 102.82 104.34 816.84 Thousand