BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 104.69 106.24 103.28 104.06 354.69 Thousand
28 Nov, 2014 106.43 107.05 104.81 105.0 441.9 Thousand
27 Nov, 2014 104.4 108.11 103.44 106.77 986.14 Thousand
26 Nov, 2014 102.32 106.06 101.88 104.93 408.28 Thousand
25 Nov, 2014 104.87 105.18 101.26 101.88 1.31 Million
24 Nov, 2014 107.18 108.92 104.06 104.59 498.18 Thousand
21 Nov, 2014 108.05 109.3 106.37 106.55 1.02 Million
20 Nov, 2014 106.52 107.8 105.09 107.8 509.87 Thousand
19 Nov, 2014 106.06 108.02 104.69 106.24 1.02 Million
18 Nov, 2014 105.03 108.36 104.5 105.93 1.35 Million