BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 124.13 126.84 122.76 124.5 808.6 Thousand
29 Dec, 2014 122.76 126.93 122.66 125.0 572.48 Thousand
26 Dec, 2014 124.44 126.49 121.63 122.13 500.04 Thousand
24 Dec, 2014 125.25 127.62 123.35 124.5 610.57 Thousand
23 Dec, 2014 129.33 130.05 124.34 124.59 969.22 Thousand
22 Dec, 2014 128.61 131.73 127.87 128.77 1.81 Million
19 Dec, 2014 120.7 130.54 119.95 128.99 3.49 Million
18 Dec, 2014 121.82 123.75 117.61 120.05 1.8 Million
17 Dec, 2014 114.47 121.32 109.76 119.05 1.63 Million
16 Dec, 2014 123.07 124.44 113.16 114.16 1.63 Million