BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 133.35 136.46 131.23 132.04 1.3 Million
12 Jan, 2015 125.72 136.96 124.63 133.19 3.05 Million
09 Jan, 2015 128.08 130.61 124.31 125.65 1.02 Million
08 Jan, 2015 129.27 130.67 126.21 126.71 712.69 Thousand
07 Jan, 2015 128.96 131.92 127.4 128.24 705.34 Thousand
06 Jan, 2015 129.61 135.47 126.46 128.64 1.49 Million
05 Jan, 2015 134.22 135.34 129.92 130.86 727.45 Thousand
02 Jan, 2015 130.89 136.4 129.92 134.72 2.31 Million
01 Jan, 2015 126.68 130.83 125.22 130.83 743.66 Thousand
31 Dec, 2014 124.25 129.17 123.66 126.21 991.03 Thousand