BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 103.13 103.13 95.46 102.6 425.98 Thousand
29 Oct, 2014 103.28 103.28 101.69 102.82 425.78 Thousand
28 Oct, 2014 103.38 104.16 102.04 102.5 234.33 Thousand
27 Oct, 2014 105.34 105.62 102.82 103.13 392.88 Thousand
23 Oct, 2014 104.69 105.31 104.06 104.28 204.95 Thousand
22 Oct, 2014 105.37 106.55 101.76 104.44 3.13 Million
21 Oct, 2014 95.03 97.52 95.03 96.55 392.47 Thousand
20 Oct, 2014 99.11 100.35 95.09 95.49 392.66 Thousand
17 Oct, 2014 101.2 101.2 97.33 98.45 243.2 Thousand
16 Oct, 2014 99.2 103.41 99.2 100.32 1.25 Million