BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 99.58 101.54 98.58 100.01 239.4 Thousand
13 Oct, 2014 99.64 99.64 96.93 99.17 172.16 Thousand
10 Oct, 2014 100.01 101.51 97.71 98.33 339.74 Thousand
09 Oct, 2014 99.7 101.51 99.42 100.48 224.52 Thousand
08 Oct, 2014 101.26 102.19 98.33 99.33 421.69 Thousand
07 Oct, 2014 104.69 105.65 100.95 102.57 1.29 Million
01 Oct, 2014 98.86 102.07 98.52 100.92 454.98 Thousand
30 Sep, 2014 100.88 101.38 99.14 99.7 254.18 Thousand
29 Sep, 2014 99.01 101.6 98.98 100.01 199.6 Thousand
26 Sep, 2014 100.26 100.51 96.09 98.27 416.19 Thousand