BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 103.94 104.69 99.76 101.23 392.39 Thousand
24 Sep, 2014 107.99 108.3 102.04 103.78 491.75 Thousand
23 Sep, 2014 107.33 111.79 104.81 106.09 1.6 Million
22 Sep, 2014 104.37 108.52 104.37 107.33 990.29 Thousand
19 Sep, 2014 103.19 106.31 102.72 104.9 1.6 Million
18 Sep, 2014 99.08 104.56 97.92 102.63 620.2 Thousand
17 Sep, 2014 101.2 102.44 95.84 98.58 317.73 Thousand
16 Sep, 2014 103.44 105.68 99.2 100.01 545.1 Thousand
15 Sep, 2014 102.19 104.62 101.88 104.06 312.1 Thousand
12 Sep, 2014 104.25 105.18 102.63 103.03 411.47 Thousand