BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 102.1 104.56 101.88 104.19 896.49 Thousand
10 Sep, 2014 99.7 103.25 99.7 101.1 839.24 Thousand
09 Sep, 2014 99.64 102.13 98.02 100.07 789.46 Thousand
08 Sep, 2014 99.08 100.88 96.8 99.08 855.96 Thousand
05 Sep, 2014 94.09 100.26 94.09 97.55 1.06 Million
04 Sep, 2014 95.15 96.27 93.16 94.4 480.04 Thousand
03 Sep, 2014 95.81 96.77 94.43 94.9 417.42 Thousand
02 Sep, 2014 94.4 95.96 93.81 95.34 381.09 Thousand
01 Sep, 2014 92.22 96.43 92.22 94.12 1.4 Million
28 Aug, 2014 92.32 93.28 91.91 92.22 198.27 Thousand