BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 92.53 93.56 91.66 92.53 317.44 Thousand
26 Aug, 2014 91.41 93.75 91.41 92.57 387.17 Thousand
25 Aug, 2014 93.5 94.4 90.98 91.72 1.09 Million
22 Aug, 2014 95.12 95.34 92.91 92.97 515.92 Thousand
21 Aug, 2014 94.12 95.62 93.59 94.09 761.77 Thousand
20 Aug, 2014 95.9 95.9 93.06 93.78 357.29 Thousand
19 Aug, 2014 96.24 96.27 95.12 95.4 265.21 Thousand
18 Aug, 2014 95.87 96.58 95.21 95.65 293.62 Thousand
14 Aug, 2014 96.58 97.21 93.66 94.84 422.38 Thousand
13 Aug, 2014 96.65 96.77 92.69 93.03 326.52 Thousand