BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 98.36 99.36 96.58 97.11 400.38 Thousand
25 Jul, 2014 99.01 99.42 96.65 97.21 383.12 Thousand
24 Jul, 2014 97.77 99.7 97.02 99.05 1.53 Million
23 Jul, 2014 104.06 104.06 95.4 96.4 3.14 Million
22 Jul, 2014 110.29 111.1 108.55 109.45 247.54 Thousand
21 Jul, 2014 113.63 113.63 109.79 110.29 270.29 Thousand
18 Jul, 2014 112.72 114.66 112.16 112.29 351.82 Thousand
17 Jul, 2014 117.05 119.02 112.35 112.72 658.44 Thousand
16 Jul, 2014 113.75 117.4 111.85 116.4 1.06 Million
15 Jul, 2014 107.8 114.59 107.8 114.03 564.16 Thousand