BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 107.46 108.74 105.0 108.11 208.97 Thousand
11 Jul, 2014 109.98 112.6 105.0 106.49 392.88 Thousand
10 Jul, 2014 107.8 110.6 105.37 108.11 210.23 Thousand
09 Jul, 2014 112.16 113.19 106.62 108.42 294.01 Thousand
08 Jul, 2014 113.94 113.94 109.58 111.63 656.7 Thousand
07 Jul, 2014 113.28 115.09 112.57 113.1 793.62 Thousand
04 Jul, 2014 106.68 113.32 106.59 112.79 2.01 Million
03 Jul, 2014 107.49 108.42 105.5 106.18 256.11 Thousand
02 Jul, 2014 108.55 108.92 106.02 107.99 459.19 Thousand
01 Jul, 2014 107.46 108.7 106.68 107.96 667.34 Thousand