BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 107.18 108.11 106.31 107.43 559.74 Thousand
27 Jun, 2014 102.82 106.68 102.82 105.78 757.31 Thousand
26 Jun, 2014 102.82 104.62 102.07 102.82 170.92 Thousand
25 Jun, 2014 102.82 103.38 101.63 102.29 232.43 Thousand
24 Jun, 2014 101.63 104.03 101.63 103.44 264.47 Thousand
23 Jun, 2014 102.25 103.47 101.13 101.73 460.17 Thousand
20 Jun, 2014 103.44 105.84 102.88 103.69 551.67 Thousand
19 Jun, 2014 100.67 104.4 100.67 103.44 1.15 Million
18 Jun, 2014 100.76 102.35 100.2 100.39 409.21 Thousand
17 Jun, 2014 100.32 101.82 100.01 100.7 172.82 Thousand