BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 101.57 101.57 99.51 100.01 151.75 Thousand
13 Jun, 2014 103.5 105.12 99.7 100.95 239.67 Thousand
12 Jun, 2014 105.03 105.21 102.19 102.85 278.42 Thousand
11 Jun, 2014 105.56 107.96 103.63 104.37 1.14 Million
10 Jun, 2014 102.47 105.12 101.57 104.69 1.56 Million
09 Jun, 2014 101.2 103.25 100.95 102.16 799.47 Thousand
06 Jun, 2014 100.6 102.01 99.58 100.11 290.07 Thousand
05 Jun, 2014 100.23 101.85 99.7 100.48 313.34 Thousand
04 Jun, 2014 101.51 103.44 99.51 100.45 1.27 Million
03 Jun, 2014 100.57 102.13 100.32 100.32 180.4 Thousand