BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 106.55 110.89 106.31 110.36 722.34 Thousand
02 Jan, 2014 110.92 111.23 106.43 107.12 414.68 Thousand
01 Jan, 2014 107.18 110.98 105.93 110.57 358.42 Thousand
31 Dec, 2013 109.55 109.55 105.62 107.18 226.13 Thousand
30 Dec, 2013 108.39 110.29 106.77 109.05 390.55 Thousand
27 Dec, 2013 109.73 116.15 107.18 107.74 2.12 Million
26 Dec, 2013 103.72 107.05 102.88 106.96 634.71 Thousand
24 Dec, 2013 102.72 105.81 102.57 102.94 209.7 Thousand
23 Dec, 2013 105.74 107.46 101.57 102.16 484.64 Thousand
20 Dec, 2013 103.91 107.99 103.87 105.18 779.73 Thousand