BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 105.06 106.06 102.85 102.94 562.48 Thousand
18 Dec, 2013 98.45 105.18 97.86 104.53 993.66 Thousand
17 Dec, 2013 97.24 99.33 96.27 97.8 704.23 Thousand
16 Dec, 2013 92.63 97.74 92.13 97.21 836.72 Thousand
13 Dec, 2013 93.31 94.59 91.91 92.07 242.55 Thousand
12 Dec, 2013 94.09 95.03 92.63 92.69 173 Thousand
11 Dec, 2013 94.65 96.4 92.88 94.93 481.22 Thousand
10 Dec, 2013 93.28 95.96 92.6 93.62 406.58 Thousand
09 Dec, 2013 91.85 93.66 90.38 93.47 507.04 Thousand
06 Dec, 2013 90.95 95.77 90.35 90.98 782.01 Thousand