BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 108.05 109.67 106.87 107.33 147.57 Thousand
16 Jan, 2014 108.83 109.39 106.87 107.61 133.38 Thousand
15 Jan, 2014 110.32 112.6 107.68 108.11 214.61 Thousand
14 Jan, 2014 112.79 114.53 110.29 110.92 274.37 Thousand
13 Jan, 2014 113.41 114.47 112.22 112.85 357.35 Thousand
10 Jan, 2014 111.51 116.71 109.17 113.41 473.39 Thousand
09 Jan, 2014 111.54 114.66 108.61 110.92 318.13 Thousand
08 Jan, 2014 111.79 113.32 111.07 111.35 221.66 Thousand
07 Jan, 2014 114.59 114.94 111.07 111.2 304.68 Thousand
06 Jan, 2014 110.92 113.84 109.86 113.84 591.51 Thousand