BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 99.64 101.44 98.67 100.51 1.25 Million
30 Jan, 2014 97.18 99.7 95.96 97.86 736.69 Thousand
29 Jan, 2014 97.02 99.08 95.9 97.89 1.47 Million
28 Jan, 2014 95.9 95.9 93.62 94.62 800.34 Thousand
27 Jan, 2014 93.44 97.15 91.79 94.56 979.43 Thousand
24 Jan, 2014 98.98 100.14 93.5 94.25 1.97 Million
23 Jan, 2014 104.44 108.36 97.89 98.89 4.18 Million
22 Jan, 2014 114.09 118.08 114.09 114.69 971.53 Thousand
21 Jan, 2014 107.86 114.66 107.86 113.78 509.07 Thousand
20 Jan, 2014 105.93 108.21 105.93 107.3 154.15 Thousand