BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 91.04 91.91 88.98 89.01 60.9 Thousand
20 Nov, 2013 91.44 92.78 90.45 91.57 95.95 Thousand
19 Nov, 2013 91.76 92.85 90.38 90.57 83.89 Thousand
18 Nov, 2013 93.47 94.65 91.94 92.22 117.12 Thousand
14 Nov, 2013 92.88 96.37 92.35 93.44 211.05 Thousand
13 Nov, 2013 91.82 94.5 91.82 94.09 228.18 Thousand
12 Nov, 2013 93.69 94.59 92.35 93.06 136.65 Thousand
11 Nov, 2013 94.22 96.46 93.47 93.5 141.28 Thousand
08 Nov, 2013 94.65 96.46 93.59 95.28 380.24 Thousand
07 Nov, 2013 93.97 97.64 93.62 95.03 786.01 Thousand