BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 91.6 92.78 89.08 89.14 775.97 Thousand
22 Oct, 2013 91.26 93.0 91.04 91.6 237.55 Thousand
21 Oct, 2013 89.23 91.47 88.55 91.47 270.52 Thousand
18 Oct, 2013 87.21 89.7 87.21 88.61 351.72 Thousand
17 Oct, 2013 88.45 90.23 85.8 87.05 920.34 Thousand
15 Oct, 2013 91.51 92.1 87.24 87.24 208.05 Thousand
14 Oct, 2013 89.11 93.09 89.11 90.66 467.33 Thousand
11 Oct, 2013 92.22 92.85 89.42 90.6 569.76 Thousand
10 Oct, 2013 91.6 92.04 89.26 90.66 204.74 Thousand
09 Oct, 2013 90.45 92.04 90.45 91.16 342.22 Thousand