BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 90.51 94.72 90.51 93.25 794.15 Thousand
05 Nov, 2013 89.11 92.1 89.11 91.6 157.7 Thousand
03 Nov, 2013 89.73 90.23 89.2 90.1 31.3 Thousand
01 Nov, 2013 90.66 92.22 88.36 88.39 162.59 Thousand
31 Oct, 2013 90.63 93.34 90.63 91.01 234.1 Thousand
30 Oct, 2013 90.98 92.16 90.7 91.38 436.79 Thousand
29 Oct, 2013 90.45 92.72 90.45 91.04 189.42 Thousand
28 Oct, 2013 89.79 91.54 89.79 91.47 77.35 Thousand
25 Oct, 2013 89.89 90.82 89.61 90.29 86.82 Thousand
24 Oct, 2013 88.55 90.85 88.55 90.82 141.94 Thousand