BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 89.64 91.47 88.86 90.38 420.6 Thousand
07 Oct, 2013 88.33 89.61 87.24 89.61 683.58 Thousand
04 Oct, 2013 83.5 87.24 81.66 87.11 1.58 Million
03 Oct, 2013 81.07 84.43 81.07 83.19 345.26 Thousand
01 Oct, 2013 81.44 82.16 81.13 81.41 87.86 Thousand
30 Sep, 2013 79.95 82.25 79.95 81.5 159.12 Thousand
27 Sep, 2013 82.88 83.97 81.01 81.6 211.95 Thousand
26 Sep, 2013 84.03 84.5 82.38 82.88 328.2 Thousand
25 Sep, 2013 83.93 87.18 83.53 83.56 475.65 Thousand
24 Sep, 2013 82.25 84.4 81.75 82.44 1.9 Million