BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 81.01 84.25 81.01 82.28 255.47 Thousand
20 Sep, 2013 83.56 84.65 81.16 82.41 295.31 Thousand
19 Sep, 2013 85.74 86.4 83.62 84.09 170.85 Thousand
18 Sep, 2013 87.08 87.7 84.9 85.34 105.14 Thousand
17 Sep, 2013 83.81 86.99 81.94 86.61 238.4 Thousand
16 Sep, 2013 89.04 89.04 83.03 84.12 221.33 Thousand
13 Sep, 2013 91.85 92.22 87.33 88.02 325.03 Thousand
12 Sep, 2013 92.19 98.45 88.64 91.79 1.5 Million
11 Sep, 2013 86.99 90.66 85.68 90.35 762.87 Thousand
10 Sep, 2013 82.88 87.24 82.38 87.11 291.56 Thousand