BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 80.63 83.09 79.85 82.03 340.68 Thousand
22 Aug, 2013 79.11 81.54 77.39 80.63 169.23 Thousand
21 Aug, 2013 78.51 81.5 77.39 79.04 149.2 Thousand
20 Aug, 2013 83.44 83.44 78.64 79.42 126.25 Thousand
19 Aug, 2013 87.24 87.24 82.56 83.81 215.58 Thousand
16 Aug, 2013 83.5 88.11 83.31 86.61 434.76 Thousand
14 Aug, 2013 88.27 90.26 83.56 83.93 411.64 Thousand
13 Aug, 2013 81.63 87.61 81.13 87.39 561.74 Thousand
12 Aug, 2013 80.88 81.63 78.83 81.35 100.38 Thousand
08 Aug, 2013 82.69 82.69 79.14 79.95 61.97 Thousand